ZMB

ZMB · 美元计价

$95.73

≈ ￥631.818

0.19% ($0.18)

更新于 2026-11-02 08:45:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.55

24H 成交量

$6,844.43

流通市值

—

24H 涨跌额

($0.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GMTGMT	$0.00652	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.81%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
386	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.16万	$1.89亿	1.35%
468	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.58万	$1.04亿	0.25%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
315	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.22万	$1,145.51万	1.41%
619	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.30%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$107.60万	$5,816.41万	-6.94%
470	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.79%
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.54%
133	RENDERRender	$1.573	$1.60	$1.56	$115.33万	$8.20亿	0.96%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	NVDABNVDAB	$206.22	$206.54	$204.30	$226.38万	—	0.89%
253	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.85万	$1,254.69万	1.05%
312	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.77万	$2.90亿	-1.33%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.90万	$270.26万	-0.74%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$183.46万	$5.15亿	-3.32%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%