Aerodrome Finance

AERO · 美元计价

$0.6361

≈ ￥4.1983

0.90% ($0.01)

更新于 2026-11-01 23:20:02

24H 最高

$0.653

24H 最低

$0.6285

今日开盘

$0.6304

24H 成交量

$224.20万

流通市值

$5.18亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.62万	$2,069.26万	-1.34%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
421	JASMYJasmyCoin	$0.00382	$0.00382	$0.00367	$22.68万	$1.86亿	2.41%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.56%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
415	ROBOFabric Protocol	$0.00529	$0.00529	$0.00494	$23.38万	$1,119.67万	5.38%
601	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.49%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$198.54万	$5,837.63万	-1.01%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$25.74万	$2,061.63万	0.00%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.46万	—	0.58%
135	RENDERRender	$1.589	$1.59	$1.56	$117.22万	$8.14亿	0.89%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	NVDABNVDAB	$205.27	$205.50	$203.63	$249.22万	—	0.76%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	0.74%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%