GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.51% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00663

24H 成交量

$19.79万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GMTGMT	$0.00653	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.51%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$26.03万	$1.89亿	1.62%
475	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.22万	$1.04亿	-1.14%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
371	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.74万	$1,145.51万	1.00%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$1,529.73万	-2.29%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.34万	$5,816.41万	-2.01%
446	SLPSmooth Love Potion	$0.000504	$0.00052	$0.000498	$19.09万	$2,083.49万	-2.89%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
134	RENDERRender	$1.568	$1.60	$1.56	$113.10万	$8.20亿	-0.06%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	NVDABNVDAB	$204.63	$205.50	$204.10	$228.25万	—	0.26%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.81万	$1,254.69万	0.45%
311	LUNCTerra Classic	$0.00004223	$0.00004316	$0.00004212	$37.11万	$2.90亿	-2.09%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.78万	$270.26万	-1.83%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6272	$0.653	$0.6261	$185.58万	$5.15亿	-1.74%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%