ZAMA

ZAMA · 美元计价

$0.06905

≈ ￥0.45573

-5.07% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.07379

24H 最低

$0.06755

今日开盘

$0.07274

24H 成交量

$371.79万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GMTGMT	$0.00652	$0.00684	$0.00649	$21.32万	$2,059.70万	-1.36%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	2.15%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.27万	$1.04亿	-1.55%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
320	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.41万	$1,145.51万	1.00%
633	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.51万	$1,529.73万	-2.75%
150	AMPAmp	$0.000669	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.70%
480	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.02万	$2,083.49万	-1.58%
652	ORCLBORCLB	$133.01	$133.20	$130.47	$2.78万	—	1.48%
139	RENDERRender	$1.571	$1.60	$1.56	$115.54万	$8.20亿	-0.06%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$208.14	$208.47	$204.30	$296.00万	—	1.49%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.55万	$1,254.69万	-0.15%
305	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$38.24万	$2.90亿	-1.19%
575	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.09万	$270.26万	-0.74%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6229	$0.6485	$0.6195	$263.57万	$5.15亿	-2.67%
671	CRMBCRMB	$229.18	$229.88	$228.36	$1.60万	—	-0.05%