NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.71万	$2,059.70万	-0.60%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
377	JASMYJasmyCoin	$0.00383	$0.00386	$0.00367	$27.47万	$1.89亿	3.24%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.40%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
372	ROBOFabric Protocol	$0.00513	$0.00533	$0.00494	$27.88万	$1,145.51万	2.40%
602	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.17万	$1,529.73万	-2.50%
82	AMPAmp	$0.000692	$0.000793	$0.000682	$216.64万	$5,816.41万	0.73%
421	SLPSmooth Love Potion	$0.000508	$0.000522	$0.000498	$21.79万	$2,083.49万	-2.68%
582	ORCLBORCLB	$131.48	$131.50	$130.46	$7.58万	—	0.71%
135	RENDERRender	$1.585	$1.60	$1.56	$111.64万	$8.20亿	0.32%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	NVDABNVDAB	$205.36	$205.50	$203.86	$244.08万	—	0.71%
277	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.18万	$1,254.69万	0.88%
334	LUNCTerra Classic	$0.00004273	$0.00004326	$0.00004258	$34.18万	$2.90亿	-1.09%
548	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.39万	$270.26万	-1.10%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6365	$0.653	$0.6294	$202.85万	$5.15亿	0.66%
690	CRMBCRMB	$229.01	$229.74	$228.63	$3,843.79	—	-0.29%