eCash

XEC · 美元计价

$0.00000635

≈ ￥0.00004191

-1.40% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00000647

24H 最低

$0.00000633

今日开盘

$0.00000644

24H 成交量

$19.12万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GMTGMT	$0.00658	$0.00684	$0.00657	$19.64万	$2,059.70万	-0.90%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
388	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.96万	$1.89亿	2.43%
480	IMXImmutable X	$0.1225	$0.1258	$0.1219	$15.47万	$1.04亿	-1.21%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
373	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$27.57万	$1,145.51万	2.40%
605	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.90万	$1,529.73万	-2.06%
85	AMPAmp	$0.000688	$0.000793	$0.000682	$206.10万	$5,816.41万	-0.15%
432	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$20.87万	$2,083.49万	-2.51%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
136	RENDERRender	$1.585	$1.60	$1.56	$111.98万	$8.20亿	0.00%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
77	NVDABNVDAB	$205.01	$205.50	$204.02	$231.12万	—	0.47%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.92万	$1,254.69万	0.89%
328	LUNCTerra Classic	$0.00004251	$0.00004316	$0.00004247	$34.74万	$2.90亿	-1.37%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.59万	$270.26万	-0.74%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$201.67万	$5.15亿	-1.29%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%