Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 00:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.0066	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.35%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
397	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$24.96万	$1.86亿	1.86%
495	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.52万	$1.04亿	-0.96%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
384	ROBOFabric Protocol	$0.00519	$0.00533	$0.00494	$26.85万	$1,119.67万	3.18%
600	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.72%
83	AMPAmp	$0.000688	$0.000793	$0.000682	$214.11万	$5,837.63万	0.00%
405	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$24.05万	$2,061.63万	-1.56%
583	ORCLBORCLB	$131.33	$131.49	$130.46	$7.53万	—	0.59%
134	RENDERRender	$1.592	$1.60	$1.56	$114.17万	$8.14亿	0.76%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	NVDABNVDAB	$205.33	$205.50	$203.80	$246.54万	—	0.75%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.26万	$1,244.18万	0.44%
328	LUNCTerra Classic	$0.00004282	$0.00004359	$0.00004258	$36.31万	$2.90亿	-1.70%
538	CITYManchester City Fan Token	$0.269	$0.277	$0.268	$11.27万	$271.92万	-2.54%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6377	$0.653	$0.6294	$224.40万	$5.18亿	-0.11%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,717.24	—	-0.07%