Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GMTGMT	$0.00635	$0.00643	$0.00618	$12.04万	$1,968.38万	1.60%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
442	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$22.60万	$1.85亿	3.02%
435	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.52万	$1.08亿	-1.50%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
503	ROBOFabric Protocol	$0.00502	$0.00505	$0.00474	$16.64万	$1,079.20万	3.51%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.35万	$1,482.78万	0.72%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$143.01万	$6,002.75万	5.05%
609	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.16万	$1,984.05万	2.10%
175	ORCLBORCLB	$127.05	$128.14	$116.85	$82.05万	—	6.81%
109	RENDERRender	$1.504	$1.54	$1.48	$171.15万	$8.05亿	0.00%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.69	$211.14	$202.21	$1,360.11万	$5,274.46万	3.46%
377	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.28万	$1,235.34万	-1.78%
173	LUNCTerra Classic	$0.00004103	$0.00004166	$0.00004012	$84.10万	$2.26亿	1.51%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.36万	$265.00万	2.34%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6268	$0.6273	$0.5895	$305.02万	$4.70亿	4.71%
691	CRMBCRMB	$221.24	$226.62	$215.49	$1.87万	—	-1.98%