币市观测
行情总览
Usual

Usual

USUAL · 美元计价
$0.01047
≈ ￥0.069102
1.55% ($0.00)
更新于 2026-11-01 22:20:02
← 返回行情列表
24H 最高
$0.01104
24H 最低
$0.01027
今日开盘
$0.01031
24H 成交量
$128.58万
流通市值
$528.69万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% Galatasaray Fan Token $2.542 +1.48% Solv Protocol $0.005616 +11.41% StraitsX USDXUSD $0.9998 -0.14% Polygon Ecosystem Token $0.09207 +0.37% LATOKEN $0.0595 +8.78% Render $1.587 +1.54% NumeraireNMR $10.06 +1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 GMT GMTGMT $0.00666 $0.00684 $0.00659 $20.09万 $2,069.26万 -0.15%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
419 JASMY JASMYJasmyCoin $0.00381 $0.00382 $0.00367 $22.20万 $1.86亿 2.97%
499 IMX IMXImmutable X $0.1248 $0.1258 $0.1219 $14.57万 $1.04亿 1.30%
398 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
428 ROBO ROBOFabric Protocol $0.00516 $0.00516 $0.00494 $21.64万 $1,119.67万 3.61%
597 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.72万 $1,545.47万 -2.27%
87 AMP AMPAmp $0.000692 $0.000793 $0.000682 $215.87万 $5,837.63万 0.15%
375 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $29.22万 $2,061.63万 0.79%
582 ORCLB ORCLBORCLB $131.32 $131.49 $130.46 $7.44万 — 0.60%
130 RENDER RENDERRender $1.587 $1.59 $1.56 $124.11万 $8.14亿 1.54%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
270 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
75 NVDAB NVDABNVDAB $205.4 $205.40 $203.21 $254.00万 — 1.07%
284 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.67万 $1,244.18万 1.64%
331 LUNC LUNCTerra Classic $0.00004283 $0.00004366 $0.00004258 $36.50万 $2.90亿 -0.93%
542 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.17万 $271.92万 -0.73%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
85 AERO AEROAerodrome Finance $0.6431 $0.653 $0.6248 $219.97万 $5.18亿 2.55%
691 CRMB CRMBCRMB $228.76 $229.76 $228.55 $3,498.18 — -0.21%

相关站点

共 40 个
Renzo _比特币 BitTensor _比特币行情 Dash _BTC行情 Caldera _比特币 Prometeus _BTC行情 Gitcoin _比特币行情 Bitcoin _数字货币市值 Power Ledger _BTC行情 Aptos _BTC行情 CRCLB _比特币 Stacks _加密货币行情 Bitcoin Cash _以太坊ETH价格 Gram _加密货币行情 Ondo _加密货币行情 Sui _比特币行情 Plume _比特币行情 Worldcoin _以太坊ETH价格 SOXLB _数字货币市值 Celo _加密货币行情 Panther _数字货币市值 Panther _比特币 Vanar Chain _数字货币市值 Reserve Rights _加密货币行情 Stacks _比特币行情 Kite _以太坊ETH价格 Bitcoin Cash _币种排行 CoW Protocol _BTC行情 INTCB _以太坊ETH价格 NFPrompt _数字货币市值 TONToken _比特币 Ethereum _比特币行情 Arbitrum _比特币 NFPrompt _比特币行情 Celestia _以太坊ETH价格 Plasma _比特币行情 RedStone _BTC行情 DODO _币种排行 LayerZero _以太坊ETH价格 Ethena _比特币 Gram _以太坊ETH价格