United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.02% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,157.10万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.06%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
376	JASMYJasmyCoin	$0.00386	$0.00386	$0.0037	$28.32万	$1.89亿	3.21%
459	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.54万	$1.04亿	0.24%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
315	ROBOFabric Protocol	$0.0051	$0.00533	$0.00495	$36.04万	$1,145.51万	2.82%
625	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.37万	$1,529.73万	-1.83%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$103.89万	$5,816.41万	-4.97%
477	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.15万	$2,083.49万	-0.20%
654	ORCLBORCLB	$132.92	$133.02	$130.47	$2.45万	—	1.60%
136	RENDERRender	$1.583	$1.60	$1.56	$117.17万	$8.20亿	1.02%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$207.74	$207.81	$204.30	$283.63万	—	1.55%
230	BIGTIMEBig Time	$0.00687	$0.00726	$0.00666	$55.87万	$1,254.69万	3.00%
305	LUNCTerra Classic	$0.00004255	$0.00004307	$0.0000421	$37.76万	$2.90亿	-0.42%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.41万	$270.26万	-0.74%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6294	$0.6485	$0.6195	$188.18万	$5.15亿	-2.21%
668	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	0.04%