币市观测
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$802.57万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% FourFORM $0.2026 +0.45% Euler $1.11 -5.05% PolymeshPOLYX $0.03223 -3.33% EOS $0.7799 -0.66% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 GMT GMTGMT $0.00653 $0.00684 $0.00649 $20.37万 $2,059.70万 -1.66%
291 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
385 JASMY JASMYJasmyCoin $0.00374 $0.00386 $0.00369 $27.14万 $1.89亿 1.08%
468 IMX IMXImmutable X $0.1228 $0.1258 $0.1213 $17.58万 $1.04亿 -0.16%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
316 ROBO ROBOFabric Protocol $0.00505 $0.00533 $0.00494 $35.23万 $1,145.51万 1.41%
618 WAXP WAXPWAX $0.00424 $0.00439 $0.00423 $4.52万 $1,529.73万 -2.98%
142 AMP AMPAmp $0.000671 $0.000734 $0.000657 $107.61万 $5,816.41万 -6.81%
470 SLP SLPSmooth Love Potion $0.000505 $0.000515 $0.000498 $17.32万 $2,083.49万 -0.59%
590 ORCLB ORCLBORCLB $131.34 $131.50 $130.47 $7.13万 — 0.56%
132 RENDER RENDERRender $1.576 $1.60 $1.56 $115.74万 $8.20亿 0.96%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
256 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
80 NVDAB NVDABNVDAB $206.3 $206.54 $204.30 $226.14万 — 0.93%
255 BIGTIME BIGTIMEBig Time $0.00669 $0.00726 $0.0066 $48.62万 $1,254.69万 0.60%
311 LUNC LUNCTerra Classic $0.0000422 $0.00004307 $0.0000421 $35.78万 $2.90亿 -1.79%
534 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.80万 $270.26万 -0.37%
313 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
97 AERO AEROAerodrome Finance $0.6211 $0.6485 $0.6195 $183.53万 $5.15亿 -3.94%
691 CRMB CRMBCRMB $228.81 $229.74 $228.36 $4,167.24 — -0.18%

相关站点

共 40 个
Avalanche _比特币行情 Vanar Chain _数字货币市值 Solv Protocol _以太坊ETH价格 Aptos _加密货币行情 Stellar _以太坊ETH价格 Artificial _以太坊ETH价格 BEAMX _数字货币市值 BNB _加密货币行情 Lisk _比特币 Internet _比特币 Quant _BTC行情 Vanar Chain _币种排行 Celo _比特币 Stellar _比特币行情 BEAMX _加密货币行情 Sophon _比特币 Stacks _以太坊ETH价格 Lisk _比特币行情 Bitcoin _币种排行 SKHYB _以太坊ETH价格 NVDAB _加密货币行情 Litecoin _BTC行情 Ondo _比特币 Cardano _比特币行情 Bubblemaps _以太坊ETH价格 USDC _比特币 Aptos _加密货币行情 牛来 _数字货币市值 EUR _比特币行情 THORChain _BTC行情 Celestia _比特币 Avalanche _数字货币市值 Ethereum _BTC行情 Worldcoin _比特币 Caldera _币种排行 COTI _加密货币行情 CRCLB _BTC行情 ZAMA _比特币行情 Midnight _数字货币市值 Bitcoin _数字货币市值