StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.45%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
376	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$27.35万	$1.89亿	2.70%
480	IMXImmutable X	$0.1231	$0.1258	$0.1219	$15.20万	$1.04亿	-0.73%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.26万	$1,145.51万	3.00%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.06万	$1,529.73万	-2.06%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.17万	$5,816.41万	0.15%
425	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.39万	$2,083.49万	-2.12%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
134	RENDERRender	$1.592	$1.60	$1.56	$112.76万	$8.20亿	0.76%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	NVDABNVDAB	$205.25	$205.50	$203.93	$234.79万	—	0.64%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.98万	$1,254.69万	1.03%
331	LUNCTerra Classic	$0.00004269	$0.00004316	$0.00004258	$34.16万	$2.90亿	-0.88%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.55万	$270.26万	-1.47%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$202.62万	$5.15亿	-0.05%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%