Solv Protocol

SOLV · 美元计价

$0.005282

≈ ￥0.034861

4.10% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.006

24H 最低

$0.005031

今日开盘

$0.005074

24H 成交量

$293.51万

流通市值

$799.60万

24H 涨跌额

($0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
381	JASMYJasmyCoin	$0.0038	$0.00386	$0.00369	$27.90万	$1.89亿	2.15%
461	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.30万	$1.04亿	0.81%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
315	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.59万	$1,145.51万	2.01%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.42万	$1,529.73万	-2.28%
145	AMPAmp	$0.000671	$0.000734	$0.000657	$106.58万	$5,816.41万	-6.15%
473	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.90万	$2,083.49万	0.60%
595	ORCLBORCLB	$132.28	$132.28	$130.47	$7.48万	—	1.26%
135	RENDERRender	$1.586	$1.60	$1.56	$114.51万	$8.20亿	1.60%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$207.54	$207.81	$204.30	$254.05万	—	1.50%
250	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$49.87万	$1,254.69万	1.20%
311	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$36.00万	$2.90亿	-1.03%
541	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.75万	$270.26万	0.00%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
102	AEROAerodrome Finance	$0.6259	$0.6485	$0.6195	$183.33万	$5.15亿	-2.52%
694	CRMBCRMB	$229.63	$229.74	$228.36	$4,242.99	—	0.17%