Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.19% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.70万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.32万	$2,059.70万	-1.21%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
378	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$28.13万	$1.89亿	3.24%
453	IMXImmutable X	$0.1222	$0.1258	$0.1213	$18.75万	$1.04亿	-0.65%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
317	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.72万	$1,145.51万	2.22%
625	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.34万	$1,529.73万	-2.52%
143	AMPAmp	$0.000669	$0.000734	$0.000657	$104.37万	$5,816.41万	-4.97%
472	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.29万	$2,083.49万	-0.79%
630	ORCLBORCLB	$132.41	$132.47	$130.47	$3.87万	—	1.36%
137	RENDERRender	$1.577	$1.60	$1.56	$116.68万	$8.20亿	0.77%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$303.88万	—	1.54%
231	BIGTIMEBig Time	$0.00677	$0.00726	$0.00665	$55.81万	$1,254.69万	1.81%
306	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$37.24万	$2.90亿	-0.75%
550	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.38万	$270.26万	-0.74%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6242	$0.6485	$0.6195	$185.51万	$5.15亿	-3.17%
668	CRMBCRMB	$228.87	$229.88	$228.36	$1.57万	—	-0.01%