Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.68% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.93万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.0065	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.96%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
469	IMXImmutable X	$0.1223	$0.1258	$0.1213	$17.29万	$1.04亿	-0.41%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
321	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.18万	$1,145.51万	1.21%
617	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.64万	$1,529.73万	-2.52%
143	AMPAmp	$0.000665	$0.000734	$0.000657	$107.05万	$5,816.41万	-7.38%
467	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.50万	$2,083.49万	-1.18%
589	ORCLBORCLB	$131.26	$131.50	$130.47	$7.12万	—	0.51%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	NVDABNVDAB	$205.99	$206.36	$204.30	$224.76万	—	0.81%
256	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.09万	$1,254.69万	0.91%
310	LUNCTerra Classic	$0.00004215	$0.00004307	$0.0000421	$36.51万	$2.90亿	-1.57%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.10万	$270.26万	-1.11%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6196	$0.6485	$0.6195	$183.16万	$5.15亿	-4.35%
690	CRMBCRMB	$228.73	$229.74	$228.36	$4,175.50	—	-0.14%