Resolv

RESOLV · 美元计价

$0.01518

≈ ￥0.100188

-0.85% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01531

24H 成交量

$6.74万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.85万	$2,059.70万	-1.21%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
387	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$26.29万	$1.89亿	0.81%
472	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.34万	$1.04亿	-0.57%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
367	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$28.20万	$1,145.51万	1.80%
608	WAXPWAX	$0.00427	$0.00439	$0.00426	$4.98万	$1,529.73万	-2.06%
88	AMPAmp	$0.000684	$0.000793	$0.000681	$195.49万	$5,816.41万	-4.74%
450	SLPSmooth Love Potion	$0.000503	$0.000518	$0.000498	$18.64万	$2,083.49万	-2.90%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
132	RENDERRender	$1.573	$1.60	$1.56	$115.49万	$8.20亿	0.26%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	NVDABNVDAB	$204.56	$205.50	$204.10	$228.24万	—	0.18%
271	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$44.79万	$1,254.69万	0.60%
339	LUNCTerra Classic	$0.00004224	$0.00004307	$0.00004212	$32.48万	$2.90亿	-1.77%
546	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.72万	$270.26万	-1.11%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.67万	$5.15亿	-1.66%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%