币市观测
行情总览
Quant

Quant

QNT · 美元计价
$201.37
≈ ￥1329.04
0.64% ($1.27)
更新于 2026-11-02 12:05:02
← 返回行情列表
24H 最高
$203.86
24H 最低
$195.80
今日开盘
$200.1
24H 成交量
$604.29万
流通市值
$23.95亿
24H 涨跌额
($1.27)
历史最高
$430
最高日期
2021-09-01
历史最低
$40.1
最低日期
2022-06-01

QNT 价格走势

相关币种行情

查看全部行情 →
Gravity $0.00361 -6.23% First Digital USDFDUSD $0.9979 -0.04% TQQQB $63.94 +0.88% QQQB $698.29 +0.37% LitecoinLTC $56.01 +0.36% Ondo $0.4034 -1.47% MSTRB $135.38 +1.10% RWUSD $1 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 GMT GMTGMT $0.00655 $0.00684 $0.00649 $20.53万 $2,059.70万 -1.21%
294 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
335 JASMY JASMYJasmyCoin $0.00385 $0.00388 $0.0037 $33.93万 $1.89亿 3.22%
459 IMX IMXImmutable X $0.1228 $0.1258 $0.1213 $18.52万 $1.04亿 -0.24%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
319 ROBO ROBOFabric Protocol $0.00509 $0.00533 $0.00495 $36.10万 $1,145.51万 2.83%
630 WAXP WAXPWAX $0.0043 $0.00439 $0.00423 $4.24万 $1,529.73万 -1.60%
145 AMP AMPAmp $0.000675 $0.000734 $0.000657 $101.51万 $5,816.41万 -3.71%
476 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498 $17.33万 $2,083.49万 -0.59%
654 ORCLB ORCLBORCLB $133.13 $133.20 $130.47 $2.57万 — 1.73%
136 RENDER RENDERRender $1.586 $1.60 $1.56 $115.27万 $8.20亿 1.21%
158 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
76 NVDAB NVDABNVDAB $208.25 $208.47 $204.30 $289.29万 — 1.72%
230 BIGTIME BIGTIMEBig Time $0.00687 $0.00726 $0.00666 $56.30万 $1,254.69万 2.39%
306 LUNC LUNCTerra Classic $0.00004254 $0.00004307 $0.0000421 $37.64万 $2.90亿 -0.56%
556 CITY CITYManchester City Fan Token $0.27 $0.274 $0.266 $11.24万 $270.26万 0.00%
323 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
88 AERO AEROAerodrome Finance $0.629 $0.6485 $0.6195 $221.76万 $5.15亿 -1.57%
667 CRMB CRMBCRMB $229.27 $229.88 $228.36 $1.59万 — 0.10%

相关站点

共 40 个
MUB _币种排行 NVDAB _比特币 MSTRB _BTC行情 Ondo _比特币 Stacks _加密货币行情 Litecoin _比特币 Caldera _加密货币行情 Power Ledger _BTC行情 DODO _以太坊ETH价格 SKHYB _数字货币市值 SNDKB _数字货币市值 Celestia _数字货币市值 First Digital _以太坊ETH价格 Starknet _加密货币行情 Tether Gold _比特币行情 QQQB _数字货币市值 Plasma _以太坊ETH价格 RWUSD _BTC行情 GOOGLB _比特币 MSTRB _BTC行情 Bubblemaps _BTC行情 Sophon _BTC行情 Tether Gold _比特币 MARSCOIN _数字货币市值 Celo _比特币 SOXLB _以太坊ETH价格 Artificial _比特币 Stacks _比特币 Sei _BTC行情 Aptos _比特币行情 Dogecoin _比特币行情 Hyperliquid _以太坊ETH价格 Worldcoin _数字货币市值 Sei _以太坊ETH价格 Solana _BTC行情 Bitcoin _比特币 Starknet _币种排行 Near Protocol _以太坊ETH价格 Litecoin _比特币 CRCLB _比特币行情