Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 08:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.36%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
379	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$27.44万	$1.89亿	1.89%
470	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.95万	$1.04亿	-0.65%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
319	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$35.21万	$1,145.51万	2.41%
616	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.61%
135	AMPAmp	$0.000666	$0.000745	$0.000657	$111.14万	$5,816.41万	-7.63%
463	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.69万	$2,083.49万	-0.59%
591	ORCLBORCLB	$131.47	$131.50	$130.47	$7.11万	—	0.71%
131	RENDERRender	$1.581	$1.60	$1.56	$116.22万	$8.20亿	1.09%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
82	NVDABNVDAB	$205.73	$206.13	$204.29	$222.98万	—	0.71%
259	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$47.42万	$1,254.69万	1.50%
317	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$35.26万	$2.90亿	-0.89%
526	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.24万	$270.26万	-1.47%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6242	$0.6485	$0.6221	$183.54万	$5.15亿	-3.46%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,992.20	—	-0.37%