Pudgy Penguins

PENGU · 美元计价

$0.007284

≈ ￥0.048074

0.28% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007264

24H 成交量

$183.91万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
379	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$28.04万	$1.89亿	2.41%
454	IMXImmutable X	$0.1227	$0.1258	$0.1213	$18.66万	$1.04亿	-0.33%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
315	ROBOFabric Protocol	$0.00507	$0.00533	$0.00495	$35.91万	$1,145.51万	2.42%
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.20万	$1,529.73万	-2.51%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.06万	$5,816.41万	-4.69%
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.36万	$2,083.49万	-1.38%
655	ORCLBORCLB	$132.52	$132.61	$130.47	$2.38万	—	1.32%
136	RENDERRender	$1.574	$1.60	$1.56	$116.44万	$8.20亿	0.38%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	NVDABNVDAB	$207.63	$207.81	$204.30	$303.07万	—	1.58%
231	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$55.64万	$1,254.69万	1.65%
306	LUNCTerra Classic	$0.00004239	$0.00004307	$0.0000421	$37.37万	$2.90亿	-0.87%
550	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.31万	$270.26万	-1.11%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.02万	$5.15亿	-3.16%
667	CRMBCRMB	$228.53	$229.88	$228.36	$1.59万	—	-0.16%