Pendle

PENDLE · 美元计价

$1.843

≈ ￥12.1638

-1.02% (-$0.02)

更新于 2026-11-02 04:35:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.862

24H 成交量

$159.43万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.65万	$2,059.70万	-0.91%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
390	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.71万	$1.89亿	0.81%
468	IMXImmutable X	$0.122	$0.1258	$0.1213	$16.86万	$1.04亿	-0.89%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
369	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$28.05万	$1,145.51万	2.42%
605	WAXPWAX	$0.00425	$0.00439	$0.00424	$5.14万	$1,529.73万	-2.30%
119	AMPAmp	$0.000682	$0.000752	$0.000676	$141.27万	$5,816.41万	-7.59%
462	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.34%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
132	RENDERRender	$1.572	$1.60	$1.56	$114.78万	$8.20亿	0.71%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
80	NVDABNVDAB	$204.61	$205.50	$204.10	$227.17万	—	0.22%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.23万	$1,254.69万	0.75%
338	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$32.35万	$2.90亿	-1.47%
544	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.83万	$270.26万	-2.56%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6271	$0.653	$0.625	$187.75万	$5.15亿	-1.51%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%