PAX Gold

PAXG · 美元计价

$3897.81

≈ ￥25725.55

-0.01% (-$0.22)

更新于 2026-11-02 06:30:01

24H 最高

$3,903.00

24H 最低

$3,894.00

今日开盘

$3898.03

24H 成交量

$401.17万

流通市值

$17.37亿

24H 涨跌额

(-$0.22)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	GMTGMT	$0.0065	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.96%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
384	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.57万	$1.89亿	2.16%
465	IMXImmutable X	$0.1216	$0.1258	$0.1213	$16.66万	$1.04亿	-1.22%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
365	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$28.78万	$1,145.51万	0.60%
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.67万	$1,529.73万	-2.76%
131	AMPAmp	$0.00066	$0.000745	$0.000657	$115.31万	$5,816.41万	-9.96%
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.92万	$2,083.49万	-1.38%
587	ORCLBORCLB	$131.01	$131.50	$130.46	$6.91万	—	0.30%
130	RENDERRender	$1.571	$1.60	$1.56	$117.08万	$8.20亿	0.38%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
83	NVDABNVDAB	$204.5	$205.50	$204.20	$209.33万	—	0.07%
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.10万	$1,254.69万	0.30%
335	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$32.95万	$2.90亿	-1.82%
531	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.56万	$270.26万	-2.20%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6248	$0.6485	$0.6228	$182.07万	$5.15亿	-2.85%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%