Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-1.03% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$26.30万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	GMTGMT	$0.00648	$0.00684	$0.00648	$21.78万	$2,059.70万	-2.26%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
321	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$36.66万	$1.89亿	0.53%
452	IMXImmutable X	$0.1206	$0.1258	$0.1206	$19.26万	$1.04亿	-2.19%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
322	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.43万	$1,145.51万	0.80%
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.52%
151	AMPAmp	$0.000666	$0.000734	$0.000657	$100.02万	$5,816.41万	-4.99%
479	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.77%
651	ORCLBORCLB	$133.16	$133.24	$130.47	$2.89万	—	1.52%
140	RENDERRender	$1.566	$1.60	$1.56	$118.51万	$8.20亿	-0.45%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$291.99万	—	1.59%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.79万	$1,254.69万	-0.73%
300	LUNCTerra Classic	$0.00004222	$0.00004307	$0.0000421	$38.89万	$2.90亿	-1.61%
574	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.23万	$270.26万	-1.47%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6196	$0.6485	$0.6189	$268.73万	$5.15亿	-4.00%
672	CRMBCRMB	$229.76	$229.88	$228.36	$1.60万	—	0.21%