OpenLedger

OPEN · 美元计价

$0.0843

≈ ￥0.55638

-0.71% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0849

24H 成交量

$44.50万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.21%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.95万	$1.89亿	2.16%
457	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.37万	$1.04亿	0.81%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
317	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.68万	$1,145.51万	2.21%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.90万	$5,816.41万	-4.69%
477	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.69万	$2,083.49万	0.60%
616	ORCLBORCLB	$132.25	$132.47	$130.47	$5.16万	—	1.24%
136	RENDERRender	$1.583	$1.60	$1.56	$114.34万	$8.20亿	1.09%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$207.75	$207.81	$204.30	$263.46万	—	1.57%
249	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$50.20万	$1,254.69万	1.35%
311	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$36.23万	$2.90亿	-1.03%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6279	$0.6485	$0.6195	$184.05万	$5.15亿	-2.82%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%