OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
384	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.72万	$1.89亿	2.71%
469	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.71万	$1.04亿	-0.08%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
325	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$34.57万	$1,145.51万	2.42%
614	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
134	AMPAmp	$0.000662	$0.000745	$0.000657	$111.83万	$5,816.41万	-8.18%
460	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.86万	$2,083.49万	-0.79%
590	ORCLBORCLB	$131.36	$131.50	$130.47	$7.08万	—	0.62%
132	RENDERRender	$1.587	$1.60	$1.56	$116.25万	$8.20亿	1.67%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	NVDABNVDAB	$205.73	$205.73	$204.20	$219.29万	—	0.72%
264	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.32万	$1,254.69万	1.80%
319	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.86%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.25万	$270.26万	-1.11%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6249	$0.6485	$0.6221	$182.82万	$5.15亿	-2.74%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%