Origin Protocol

OGN · 美元计价

$0.02516

≈ ￥0.166056

2.86% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02446

24H 成交量

$185.77万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GMTGMT	$0.00662	$0.00684	$0.00659	$19.63万	$2,069.26万	-1.34%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
416	JASMYJasmyCoin	$0.0038	$0.00383	$0.00367	$23.23万	$1.86亿	1.60%
495	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.63万	$1.04亿	-0.88%
391	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
402	ROBOFabric Protocol	$0.00531	$0.00533	$0.00494	$24.81万	$1,119.67万	5.78%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
87	AMPAmp	$0.000697	$0.000793	$0.000682	$201.41万	$5,837.63万	0.43%
400	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$25.06万	$2,061.63万	-0.59%
583	ORCLBORCLB	$131.32	$131.49	$130.46	$7.47万	—	0.56%
135	RENDERRender	$1.587	$1.59	$1.56	$117.28万	$8.14亿	0.57%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.13万	—	0.77%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.59万	$1,244.18万	1.18%
338	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.72%
539	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.33万	$271.92万	-2.17%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$223.96万	$5.18亿	0.46%
691	CRMBCRMB	$228.78	$229.76	$228.58	$3,705.22	—	0.05%