Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.08% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.75万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00663	$0.00684	$0.00659	$19.98万	$2,069.26万	-0.75%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
422	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.87万	$1.86亿	1.88%
498	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.55万	$1.04亿	0.49%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
420	ROBOFabric Protocol	$0.00525	$0.00526	$0.00494	$22.46万	$1,119.67万	5.42%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.71%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$200.06万	$5,837.63万	-1.30%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.03万	$2,061.63万	0.79%
584	ORCLBORCLB	$131.34	$131.49	$130.46	$7.45万	—	0.55%
132	RENDERRender	$1.582	$1.59	$1.56	$123.17万	$8.14亿	1.02%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	NVDABNVDAB	$205.41	$205.50	$203.63	$250.54万	—	0.82%
283	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
325	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.79万	$2.90亿	-1.06%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.10%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
82	AEROAerodrome Finance	$0.638	$0.653	$0.6251	$224.24万	$5.18亿	2.05%
692	CRMBCRMB	$229.42	$229.76	$228.58	$3,473.47	—	0.15%