Newton Protocol

NEWT · 美元计价

$0.04299

≈ ￥0.283734

-1.17% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.0435

24H 成交量

$33.85万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.60万	$2,059.70万	-0.91%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.54万	$1.89亿	1.61%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.73%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
367	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.82%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$1,529.73万	-1.84%
121	AMPAmp	$0.000681	$0.000752	$0.000676	$133.06万	$5,816.41万	-4.22%
464	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.48万	$2,083.49万	-1.56%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
132	RENDERRender	$1.577	$1.60	$1.56	$114.90万	$8.20亿	0.96%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
80	NVDABNVDAB	$204.81	$205.50	$204.10	$227.39万	—	0.30%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.10万	$1,254.69万	0.90%
337	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.58万	$2.90亿	-1.45%
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.00万	$270.26万	-2.56%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$184.20万	$5.15亿	-0.99%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%