NEO

NEO · 美元计价

$1.958

≈ ￥12.9228

-1.36% (-$0.03)

更新于 2026-11-02 08:35:01

24H 最高

$2.01

24H 最低

$1.95

今日开盘

$1.985

24H 成交量

$25.84万

流通市值

$1.40亿

24H 涨跌额

(-$0.03)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.66%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
385	JASMYJasmyCoin	$0.00374	$0.00386	$0.00369	$27.14万	$1.89亿	1.08%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.58万	$1.04亿	-0.16%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.23万	$1,145.51万	1.41%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.98%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.61万	$5,816.41万	-6.81%
470	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.59%
590	ORCLBORCLB	$131.34	$131.50	$130.47	$7.13万	—	0.56%
132	RENDERRender	$1.576	$1.60	$1.56	$115.74万	$8.20亿	0.96%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
80	NVDABNVDAB	$206.3	$206.54	$204.30	$226.14万	—	0.93%
255	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.62万	$1,254.69万	0.60%
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6211	$0.6485	$0.6195	$183.53万	$5.15亿	-3.94%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%