Near Protocol

NEAR · 美元计价

$4.291

≈ ￥28.3206

-3.23% (-$0.14)

更新于 2026-11-02 07:40:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.434

24H 成交量

$4,456.86万

流通市值

$56.49亿

24H 涨跌额

(-$0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	GMTGMT	$0.00656	$0.00684	$0.00649	$20.30万	$2,059.70万	-0.91%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
384	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$26.73万	$1.89亿	2.16%
470	IMXImmutable X	$0.123	$0.1258	$0.1213	$16.61万	$1.04亿	0.00%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
324	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.64万	$1,145.51万	2.83%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
134	AMPAmp	$0.000664	$0.000745	$0.000657	$111.82万	$5,816.41万	-8.67%
460	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.87万	$2,083.49万	-0.59%
588	ORCLBORCLB	$131.36	$131.50	$130.47	$7.08万	—	0.62%
132	RENDERRender	$1.587	$1.60	$1.56	$116.37万	$8.20亿	1.67%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	NVDABNVDAB	$205.4	$205.50	$204.20	$217.98万	—	0.54%
262	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.32万	$1,254.69万	1.80%
319	LUNCTerra Classic	$0.00004245	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.84%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.23万	$270.26万	-1.47%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6254	$0.6485	$0.6221	$182.67万	$5.15亿	-2.51%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%