MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GMTGMT	$0.00655	$0.00684	$0.00649	$20.59万	$2,059.70万	-1.21%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
332	JASMYJasmyCoin	$0.00384	$0.00388	$0.0037	$34.26万	$1.89亿	2.40%
461	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.45万	$1.04亿	-0.65%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
317	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.24万	$1,145.51万	1.60%
629	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.51%
145	AMPAmp	$0.000676	$0.000734	$0.000657	$101.34万	$5,816.41万	-3.98%
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.79%
653	ORCLBORCLB	$133	$133.20	$130.47	$2.61万	—	1.60%
137	RENDERRender	$1.585	$1.60	$1.56	$115.70万	$8.20亿	0.89%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$208.18	$208.47	$204.30	$279.15万	—	1.61%
229	BIGTIMEBig Time	$0.00682	$0.00726	$0.00666	$56.36万	$1,254.69万	1.34%
307	LUNCTerra Classic	$0.00004246	$0.00004307	$0.0000421	$37.82万	$2.90亿	-1.14%
563	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.83万	$270.26万	-0.37%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.628	$0.6485	$0.6195	$247.66万	$5.15亿	-2.03%
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	-0.02%