Meteora

MET · 美元计价

$0.2835

≈ ￥1.8711

-1.87% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.2889

24H 成交量

$12.96万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GMTGMT	$0.0066	$0.00684	$0.00659	$19.46万	$2,069.26万	-1.64%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
398	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$25.31万	$1.86亿	1.59%
495	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.62万	$1.04亿	-1.36%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
392	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.18万	$1,119.67万	2.78%
598	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.30万	$1,545.47万	-2.94%
85	AMPAmp	$0.000687	$0.000793	$0.000682	$213.18万	$5,837.63万	-1.15%
406	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$24.22万	$2,061.63万	-1.17%
585	ORCLBORCLB	$131.26	$131.49	$130.46	$7.47万	—	0.54%
134	RENDERRender	$1.59	$1.60	$1.56	$117.85万	$8.14亿	0.32%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	NVDABNVDAB	$205.3	$205.50	$203.63	$246.59万	—	0.82%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.33万	$1,244.18万	0.74%
337	LUNCTerra Classic	$0.0000429	$0.00004364	$0.00004258	$35.02万	$2.90亿	-1.70%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.10%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.636	$0.653	$0.6294	$224.57万	$5.18亿	0.33%
692	CRMBCRMB	$228.78	$229.76	$228.59	$3,627.52	—	-0.11%