Litecoin

LTC · 美元计价

$55.23

≈ ￥364.518

-1.04% (-$0.58)

更新于 2026-11-02 07:00:02

24H 最高

$56.42

24H 最低

$55.00

今日开盘

$55.81

24H 成交量

$593.57万

流通市值

$42.05亿

24H 涨跌额

(-$0.58)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GMTGMT	$0.00652	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.66%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$26.42万	$1.89亿	2.44%
464	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.70万	$1.04亿	-0.73%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
360	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$29.25万	$1,145.51万	1.21%
611	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.58万	$1,529.73万	-2.07%
131	AMPAmp	$0.000662	$0.000745	$0.000657	$113.63万	$5,816.41万	-8.69%
456	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.95万	$2,083.49万	-0.98%
586	ORCLBORCLB	$131.06	$131.50	$130.47	$6.92万	—	0.41%
130	RENDERRender	$1.574	$1.60	$1.56	$115.97万	$8.20亿	0.90%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
83	NVDABNVDAB	$204.72	$205.50	$204.20	$210.46万	—	0.24%
260	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.33万	$1,254.69万	0.75%
329	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$33.83万	$2.90亿	-1.36%
525	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.15万	$270.26万	-1.47%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6265	$0.6485	$0.6228	$182.34万	$5.15亿	-2.41%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,958.26	—	-0.41%