Livepeer

LPT · 美元计价

$1.418

≈ ￥9.3588

-1.32% (-$0.02)

更新于 2026-11-02 02:15:02

24H 最高

$1.44

24H 最低

$1.42

今日开盘

$1.437

24H 成交量

$12.18万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GMTGMT	$0.00659	$0.00684	$0.00658	$19.70万	$2,059.70万	-0.75%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.33万	$1.89亿	2.43%
479	IMXImmutable X	$0.123	$0.1258	$0.1219	$15.22万	$1.04亿	-0.97%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.14万	$1,145.51万	2.60%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.07万	$1,529.73万	-2.06%
85	AMPAmp	$0.000695	$0.000793	$0.000682	$206.00万	$5,816.41万	0.58%
426	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.29万	$2,083.49万	-2.12%
577	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
134	RENDERRender	$1.589	$1.60	$1.56	$112.83万	$8.20亿	0.32%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	NVDABNVDAB	$205.2	$205.50	$203.96	$232.72万	—	0.61%
277	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.97万	$1,254.69万	1.03%
332	LUNCTerra Classic	$0.00004264	$0.00004316	$0.00004258	$34.15万	$2.90亿	-1.14%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$270.26万	-1.10%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6357	$0.653	$0.6294	$202.58万	$5.15亿	-0.53%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%