LATOKEN

LA · 美元计价

$0.0597

≈ ￥0.39402

2.93% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0605

24H 最低

$0.0571

今日开盘

$0.058

24H 成交量

$90.34万

流通市值

$2,231.88万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.21%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
381	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.94万	$1.89亿	2.16%
457	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.41万	$1.04亿	0.73%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
318	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.61万	$1,145.51万	2.21%
624	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.19万	$5,816.41万	-4.42%
478	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.69万	$2,083.49万	0.60%
616	ORCLBORCLB	$132.03	$132.47	$130.47	$5.08万	—	1.07%
137	RENDERRender	$1.583	$1.60	$1.56	$114.09万	$8.20亿	1.15%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$207.51	$207.81	$204.30	$264.93万	—	1.46%
246	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$50.53万	$1,254.69万	1.20%
311	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$36.29万	$2.90亿	-0.80%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.69万	$270.26万	-0.37%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6289	$0.6485	$0.6195	$184.01万	$5.15亿	-2.72%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%