Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

-2.85% (-$0.10)

更新于 2026-11-02 15:45:03

24H 最高

$3.53

24H 最低

$3.39

今日开盘

$3.51

24H 成交量

$7.73万

流通市值

$8.85万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GMTGMT	$0.00642	$0.00677	$0.00641	$16.66万	$2,059.70万	-5.17%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
294	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.97万	$1.89亿	-0.53%
466	IMXImmutable X	$0.1201	$0.1258	$0.1197	$18.76万	$1.04亿	-2.75%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.86万	$1,145.51万	-1.78%
636	WAXPWAX	$0.00422	$0.00439	$0.0042	$4.35万	$1,529.73万	-3.65%
162	AMPAmp	$0.000671	$0.000722	$0.000657	$92.30万	$5,816.41万	-4.69%
498	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.19万	$2,083.49万	-2.77%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$3.07万	—	1.11%
131	RENDERRender	$1.558	$1.60	$1.55	$130.89万	$8.20亿	-0.89%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	NVDABNVDAB	$207.33	$208.47	$204.30	$320.11万	—	1.14%
259	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$48.62万	$1,254.69万	-6.91%
278	LUNCTerra Classic	$0.00004169	$0.00004299	$0.00004167	$43.76万	$2.90亿	-2.91%
570	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.60万	$270.26万	-2.21%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6165	$0.6467	$0.6136	$269.16万	$5.15亿	-3.48%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%