Kite

KITE · 美元计价

$0.1212

≈ ￥0.79992

6.13% ($0.01)

更新于 2026-11-02 10:45:02

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1142

24H 成交量

$216.73万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
385	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.97万	$1.89亿	2.97%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
315	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.90万	$1,145.51万	2.22%
627	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.31万	$1,529.73万	-1.84%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
468	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
625	ORCLBORCLB	$132.27	$132.47	$130.47	$4.40万	—	1.32%
137	RENDERRender	$1.58	$1.60	$1.56	$116.84万	$8.20亿	1.28%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	NVDABNVDAB	$207.5	$207.81	$204.30	$300.46万	—	1.50%
242	BIGTIMEBig Time	$0.0067	$0.00726	$0.00662	$52.18万	$1,254.69万	1.21%
308	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$37.06万	$2.90亿	-0.73%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.02万	$5.15亿	-3.13%
669	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%