Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GMTGMT	$0.00652	$0.00684	$0.00651	$19.72万	$2,059.70万	-2.10%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.75万	$1.89亿	1.35%
476	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.08万	$1.04亿	-1.70%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
375	ROBOFabric Protocol	$0.00501	$0.00533	$0.00494	$27.52万	$1,145.51万	0.40%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$1,529.73万	-2.74%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$204.16万	$5,816.41万	-1.30%
443	SLPSmooth Love Potion	$0.000505	$0.00052	$0.000498	$19.41万	$2,083.49万	-2.70%
584	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
134	RENDERRender	$1.565	$1.60	$1.56	$113.68万	$8.20亿	-0.51%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$227.83万	—	0.32%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.45%
316	LUNCTerra Classic	$0.00004222	$0.00004316	$0.00004212	$36.50万	$2.90亿	-2.04%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.70万	$270.26万	-1.47%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6276	$0.653	$0.6261	$186.08万	$5.15亿	-2.67%
692	CRMBCRMB	$228.87	$229.74	$228.63	$3,869.83	—	-0.28%