io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-4.33% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1341

24H 成交量

$37.16万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.93万	$2,059.70万	-5.02%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
310	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$37.95万	$1.89亿	0.53%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.11万	$1.04亿	-2.43%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
322	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.89万	$1,145.51万	-1.19%
634	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.33万	$1,529.73万	-3.44%
153	AMPAmp	$0.000664	$0.000734	$0.000657	$99.28万	$5,816.41万	-4.05%
492	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$16.26万	$2,083.49万	-2.95%
650	ORCLBORCLB	$132.58	$133.24	$130.47	$2.99万	—	1.01%
132	RENDERRender	$1.554	$1.60	$1.55	$128.85万	$8.20亿	-1.21%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$296.97万	—	1.44%
227	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.44万	$1,254.69万	-3.98%
302	LUNCTerra Classic	$0.00004199	$0.00004305	$0.00004186	$39.19万	$2.90亿	-2.28%
575	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.29万	$270.26万	-2.21%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$270.30万	$5.15亿	-3.89%
672	CRMBCRMB	$229.2	$229.99	$228.36	$1.64万	—	-0.04%