IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.09万	$2,069.26万	0.00%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
419	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.19万	$1.86亿	2.70%
499	IMXImmutable X	$0.1246	$0.1258	$0.1219	$14.58万	$1.04亿	1.14%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
430	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.48万	$1,119.67万	3.82%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.04%
87	AMPAmp	$0.000685	$0.000793	$0.000682	$215.84万	$5,837.63万	-0.29%
375	SLPSmooth Love Potion	$0.000511	$0.000522	$0.000498	$29.19万	$2,061.63万	0.59%
582	ORCLBORCLB	$131.32	$131.49	$130.46	$7.44万	—	0.60%
130	RENDERRender	$1.585	$1.59	$1.56	$123.72万	$8.14亿	1.67%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	NVDABNVDAB	$205.31	$205.34	$203.20	$253.29万	—	1.04%
284	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.68万	$1,244.18万	1.94%
331	LUNCTerra Classic	$0.00004281	$0.00004366	$0.00004258	$36.50万	$2.90亿	-0.88%
543	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.14万	$271.92万	-1.10%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$219.72万	$5.18亿	2.42%
691	CRMBCRMB	$228.76	$229.76	$228.55	$3,498.18	—	-0.21%