HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-2.52% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0479

24H 最低

$0.0464

今日开盘

$0.0476

24H 成交量

$7.54万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.54万	$2,069.26万	-1.34%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
392	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.78万	$1.86亿	1.87%
498	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.36万	$1.04亿	-1.52%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
378	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.22万	$1,119.67万	1.78%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.48万	$5,837.63万	0.29%
418	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$22.64万	$2,061.63万	-2.32%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.50万	—	0.57%
131	RENDERRender	$1.589	$1.60	$1.56	$116.79万	$8.14亿	0.38%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	NVDABNVDAB	$205.3	$205.50	$203.81	$246.83万	—	0.68%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.29万	$1,244.18万	0.88%
325	LUNCTerra Classic	$0.00004273	$0.00004356	$0.00004258	$36.31万	$2.90亿	-1.86%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.11万	$271.92万	-2.18%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
83	AEROAerodrome Finance	$0.6355	$0.653	$0.6294	$208.89万	$5.18亿	-0.47%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%