Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
386	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.68万	$1.89亿	1.89%
466	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.75万	$1.04亿	-0.08%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
322	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$34.93万	$1,145.51万	2.22%
614	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
136	AMPAmp	$0.000663	$0.000745	$0.000657	$111.42万	$5,816.41万	-7.79%
460	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.84万	$2,083.49万	-0.39%
591	ORCLBORCLB	$131.33	$131.50	$130.47	$7.09万	—	0.60%
132	RENDERRender	$1.59	$1.60	$1.56	$116.19万	$8.20亿	1.92%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	NVDABNVDAB	$205.91	$206.05	$204.25	$220.61万	—	0.79%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$46.37万	$1,254.69万	1.80%
319	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$35.18万	$2.90亿	-0.96%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.24万	$270.26万	-1.11%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6252	$0.6485	$0.6221	$183.02万	$5.15亿	-2.74%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,945.86	—	-0.38%