Gunz

GUN · 美元计价

$0.002067

≈ ￥0.013642

-3.99% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.002187

24H 最低

$0.002041

今日开盘

$0.002153

24H 成交量

$46.63万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.20万	$1.89亿	1.88%
456	IMXImmutable X	$0.1216	$0.1258	$0.1213	$18.72万	$1.04亿	-1.22%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.47万	$1,145.51万	1.40%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.35万	$1,529.73万	-2.52%
149	AMPAmp	$0.000676	$0.000734	$0.000657	$100.35万	$5,816.41万	-4.11%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.91万	$2,083.49万	-1.19%
651	ORCLBORCLB	$132.87	$133.20	$130.47	$2.66万	—	1.33%
138	RENDERRender	$1.573	$1.60	$1.56	$114.68万	$8.20亿	-0.19%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$282.41万	—	1.40%
225	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$57.38万	$1,254.69万	1.04%
318	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$36.39万	$2.90亿	-1.19%
572	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.37万	$270.26万	-0.37%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6261	$0.6485	$0.6195	$260.55万	$5.15亿	-2.55%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%