The Graph

GRT · 美元计价

$0.0202

≈ ￥0.13332

-1.46% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.02056

24H 最低

$0.01985

今日开盘

$0.0205

24H 成交量

$27.10万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00656	$0.00684	$0.00649	$20.30万	$2,059.70万	-0.91%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
385	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.87万	$1.89亿	2.16%
466	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.79万	$1.04亿	-0.08%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
322	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.95万	$1,145.51万	2.62%
615	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
134	AMPAmp	$0.000665	$0.000745	$0.000657	$111.42万	$5,816.41万	-7.51%
460	SLPSmooth Love Potion	$0.000509	$0.000515	$0.000498	$17.85万	$2,083.49万	0.00%
591	ORCLBORCLB	$131.38	$131.50	$130.47	$7.09万	—	0.64%
131	RENDERRender	$1.591	$1.60	$1.56	$116.17万	$8.20亿	1.99%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	NVDABNVDAB	$206	$206.05	$204.25	$221.00万	—	0.84%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$46.40万	$1,254.69万	1.95%
319	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$35.19万	$2.90亿	-0.87%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.25万	$270.26万	-0.74%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6247	$0.6485	$0.6221	$183.10万	$5.15亿	-2.86%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,997.71	—	-0.38%