Moonbeam

GLMR · 美元计价

$0.007967

≈ ￥0.052582

-1.82% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008115

24H 成交量

$25.71万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GMTGMT	$0.00653	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.81%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
387	JASMYJasmyCoin	$0.00377	$0.00386	$0.00369	$27.18万	$1.89亿	1.34%
465	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.83万	$1.04亿	0.08%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.29万	$1,145.51万	1.20%
624	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.29万	$1,529.73万	-2.52%
145	AMPAmp	$0.000671	$0.000734	$0.000657	$106.89万	$5,816.41万	-6.29%
470	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.39%
592	ORCLBORCLB	$131.96	$132.09	$130.47	$7.19万	—	1.03%
135	RENDERRender	$1.581	$1.60	$1.56	$114.45万	$8.20亿	1.28%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$207.01	$207.02	$204.30	$236.80万	—	1.26%
251	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$49.08万	$1,254.69万	0.75%
312	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$35.61万	$2.90亿	-1.49%
538	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.81万	$270.26万	-1.11%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.6234	$0.6485	$0.6195	$183.33万	$5.15亿	-3.23%
694	CRMBCRMB	$229.16	$229.74	$228.36	$4,166.52	—	0.15%