GEVB

GEVB · 美元计价

$834

≈ ￥5504.4

-9.65% (-$89.03)

更新于 2026-11-05 08:05:02

24H 最高

$924.41

24H 最低

$808.27

今日开盘

$923.03

24H 成交量

$7.31万

流通市值

—

24H 涨跌额

(-$89.03)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GMTGMT	$0.00637	$0.0065	$0.00606	$25.72万	$1,978.44万	0.32%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
324	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.34万	$1.93亿	1.58%
443	IMXImmutable	$0.123	$0.1268	$0.1137	$29.12万	$1.03亿	4.33%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.38万	$1,129.91万	1.60%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.90万	$1,501.25万	1.45%
242	AMPAmp	$0.00068	$0.000707	$0.000668	$70.93万	$5,708.00万	-2.30%
591	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$15.18万	$2,063.88万	4.34%
212	ORCLBORCLB	$123.91	$129.86	$119.16	$80.33万	—	-1.99%
103	RENDERRender	$1.599	$1.64	$1.44	$314.62万	$8.19亿	7.03%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.12	$211.05	$199.98	$1,087.13万	$5,274.46万	-3.56%
484	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.08万	$1,226.87万	-1.35%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.34万	$2.84亿	2.10%
518	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.18万	$264.05万	0.76%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.21万	$2.37亿	1.23%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.38%