FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.73万	$2,069.26万	-1.05%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.34万	$1.86亿	3.23%
489	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.87万	$1.04亿	-0.96%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
373	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.77万	$1,119.67万	2.19%
600	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.21万	$1,545.47万	-2.50%
82	AMPAmp	$0.000696	$0.000793	$0.000682	$215.93万	$5,837.63万	1.02%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.23万	$2,061.63万	-2.69%
583	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
135	RENDERRender	$1.583	$1.60	$1.56	$112.16万	$8.14亿	-0.06%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	NVDABNVDAB	$205.36	$205.50	$203.86	$244.63万	—	0.69%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.24万	$1,244.18万	0.73%
334	LUNCTerra Classic	$0.00004266	$0.00004326	$0.00004258	$34.27万	$2.90亿	-1.34%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$271.92万	-1.10%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6359	$0.653	$0.6294	$202.98万	$5.18亿	-0.17%
690	CRMBCRMB	$229.17	$229.74	$228.63	$3,836.92	—	-0.22%