Filecoin

FIL · 美元计价

$0.8777

≈ ￥5.7928

-0.62% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8832

24H 成交量

$209.84万

流通市值

$7.37亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GMTGMT	$0.00661	$0.00684	$0.00659	$19.45万	$2,069.26万	-1.20%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
396	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
496	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.37万	$1.04亿	-1.12%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
383	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.79万	$1,119.67万	2.58%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
83	AMPAmp	$0.000692	$0.000793	$0.000682	$213.02万	$5,837.63万	-0.14%
402	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$23.98万	$2,061.63万	-2.13%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.51万	—	0.51%
135	RENDERRender	$1.587	$1.60	$1.56	$115.42万	$8.14亿	0.63%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	NVDABNVDAB	$205.33	$205.50	$203.81	$245.64万	—	0.69%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.22万	$1,244.18万	0.74%
325	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.40万	$2.90亿	-1.88%
536	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.30万	$271.92万	-2.54%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6373	$0.653	$0.6294	$222.71万	$5.18亿	-0.17%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%