Ethereum

ETH · 美元计价

$2271.58

≈ ￥14992.43

0.93% ($20.91)

更新于 2026-11-01 22:20:02

24H 最高

$2,278.00

24H 最低

$2,244.73

今日开盘

$2250.67

24H 成交量

$1.77亿

流通市值

$2,771.46亿

24H 涨跌额

($20.91)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
419	JASMYJasmyCoin	$0.00381	$0.00382	$0.00367	$22.20万	$1.86亿	2.97%
499	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.57万	$1.04亿	1.30%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
428	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.64万	$1,119.67万	3.61%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.27%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$215.87万	$5,837.63万	0.15%
375	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$29.22万	$2,061.63万	0.79%
582	ORCLBORCLB	$131.32	$131.49	$130.46	$7.44万	—	0.60%
130	RENDERRender	$1.587	$1.59	$1.56	$124.11万	$8.14亿	1.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	NVDABNVDAB	$205.4	$205.40	$203.21	$254.00万	—	1.07%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.67万	$1,244.18万	1.64%
331	LUNCTerra Classic	$0.00004283	$0.00004366	$0.00004258	$36.50万	$2.90亿	-0.93%
542	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.17万	$271.92万	-0.73%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6431	$0.653	$0.6248	$219.97万	$5.18亿	2.55%
691	CRMBCRMB	$228.76	$229.76	$228.55	$3,498.18	—	-0.21%