Espresso

ESP · 美元计价

$0.07945

≈ ￥0.52437

-0.64% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.07996

24H 成交量

$26.58万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.28万	$2,059.70万	-1.36%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
378	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.17万	$1.89亿	3.22%
453	IMXImmutable X	$0.1223	$0.1258	$0.1213	$18.74万	$1.04亿	-0.65%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.70万	$1,145.51万	2.83%
626	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.24万	$1,529.73万	-2.52%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.31万	$5,816.41万	-4.83%
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.99%
650	ORCLBORCLB	$132.54	$132.54	$130.47	$2.63万	—	1.46%
136	RENDERRender	$1.578	$1.60	$1.56	$116.47万	$8.20亿	0.45%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	NVDABNVDAB	$207.62	$207.81	$204.30	$306.15万	—	1.56%
231	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$55.73万	$1,254.69万	1.80%
306	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$37.33万	$2.90亿	-0.61%
552	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.32万	$270.26万	-0.37%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6255	$0.6485	$0.6195	$185.26万	$5.15亿	-3.31%
668	CRMBCRMB	$228.88	$229.88	$228.36	$1.58万	—	-0.17%