Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.26万	$2,069.26万	0.15%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
425	JASMYJasmyCoin	$0.00378	$0.0038	$0.00367	$21.75万	$1.86亿	1.89%
519	IMXImmutable X	$0.1243	$0.1256	$0.1219	$13.74万	$1.04亿	0.49%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
450	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.46万	$1,119.67万	1.60%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.26%
82	AMPAmp	$0.000686	$0.000793	$0.000682	$227.88万	$5,837.63万	-2.14%
341	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$35.29万	$2,061.63万	-0.59%
582	ORCLBORCLB	$131.26	$131.49	$130.32	$7.51万	—	0.63%
132	RENDERRender	$1.58	$1.59	$1.56	$122.86万	$8.14亿	0.19%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	NVDABNVDAB	$204.99	$205.22	$202.62	$254.98万	—	0.85%
285	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$46.37万	$1,244.18万	3.01%
334	LUNCTerra Classic	$0.00004272	$0.00004366	$0.00004258	$35.96万	$2.90亿	-1.13%
547	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.06万	$271.92万	-1.09%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6343	$0.653	$0.6247	$199.41万	$5.18亿	0.25%
694	CRMBCRMB	$228.85	$229.76	$227.77	$3,215.45	—	0.22%